vrataurala
   BC Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Brunswick is a designer, manufacturer and marketer of recreation products. Co. operates in three reportable segments: marine engine, which manufactures and markets a range of outboard, sterndrive and inboard engine and propulsion systems; boat, which designs, manufactures and markets fiberglass pleasure boats, yachts and sport yachts, sport cruisers and sport boats, fishing boats, pontoon boats, utility boats, deck boats, inflatable boats, and aluminum boats; and fitness, which designs, manufactures and markets a line of cardiovascular fitness equipment and strength-training equipment under the Life Fitness, Hammer Strength, Cybex, Indoor Cycling Group and SCIFIT brands. According to our Brunswick stock split history records, Brunswick has had 4 splits.
Brunswick stock split history picture
Brunswick (BC) has 4 splits in our Brunswick stock split history database. The first split for BC took place on November 16, 1983. This was a 2 for 1 split, meaning for each share of BC owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. BC's second split took place on February 18, 1986. This was a 2 for 1 split, meaning for each share of BC owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. BC's third split took place on June 10, 1987. This was a 2 for 1 split, meaning for each share of BC owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. BC's 4th split took place on February 16, 2005.

When a company such as Brunswick splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Brunswick stock split history from start to finish, an original position size of 1000 shares would have turned into 8000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brunswick shares, starting with a $10,000 purchase of BC, presented on a split-history-adjusted basis factoring in the complete Brunswick stock split history. Brunswick split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2008
End date: 05/18/2018
Start price/share: $16.00
End price/share: $62.49
Starting shares: 625.00
Ending shares: 682.80
Dividends reinvested/share: $2.81
Total return: 326.68%
Average Annual Total Return: 15.61%
Starting investment: $10,000.00
Ending investment: $42,653.44
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2008
End date: 05/18/2018
Start price/share: $16.00
End price/share: $62.49
Dividends collected/share: $2.81
Total return: 308.16%
Average Annual Total Return: 15.10%
Starting investment: $10,000.00
Ending investment: $40,808.74
Years: 10.00
Date Ratio
11/16/19832 for 1
02/18/19862 for 1
06/10/19872 for 1
02/16/20051 for 1
BC is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

BEAM Split History
BLDP Split History
BOBE Split History
BRB Split History
BRFS Split History
BRID Split History
BSET Split History
BTH Split History
BWA Split History
CAG Split History

Last Articles

exxon oil stocks stock price for brk.b apple inc stock split apple shareholders list berkshire hathaway class b stock split how much is one share of berkshire hathaway stock how much is the apple stock worth apple dividend rate exxonmobil share price exxon stock prices today ticker brk b appl stock quote aapl stock quote real time exxon mobil stock split history apple dividend increase p g procter and gamble proctor and gamble dividend exxon stock dividend berkshire hathaway stock class b price brk a dividend history apple pay dividend procter and gamble dividends aapl pre market quote how much is one apple stock share price of procter and gamble exxon mobil stock performance exxon stock split history 1 share of apple stock berkshire hathaway historical prices procter and gamble share prices apple stock split dates today apple stock price mobil stock price history stock price for aapl quote nasdaq aapl procter stock price

More latest
Latest
Latest
Funds Holding Brunswick