vrataurala
AAPL Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Apple designs, manufactures and markets mobile communication and media devices and personal computers, and sells a variety of related software, services, accessories, networking solutions and third-party digital content and applications. Co.'s products and services include iPhone®, iPad®, Mac®, Apple Watch®, Apple TV®, a portfolio of consumer and software applications, iOS, macOS®, watchOS® and tvOS™ operating systems, iCloud®, Apple Pay® and a variety of accessory, service and support offerings. Co. sells and delivers digital content and applications through the iTunes Store®, App Store®, Mac App Store, TV App Store, iBooks Store® and Apple Music®. According to our Apple stock split history records, Apple has had 4 splits.
Apple stock split history picture
Apple (AAPL) has 4 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. AAPL's second split took place on June 21, 2000. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. AAPL's third split took place on February 28, 2005. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. AAPL's 4th split took place on June 09, 2014. This was a 7 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 7 shares. For example, a 8000 share position pre-split, became a 56000 share position following the split.

When a company such as Apple splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Apple stock split history from start to finish, an original position size of 1000 shares would have turned into 56000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, presented on a split-history-adjusted basis factoring in the complete Apple stock split history. Apple split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $19.87
End price/share: $177.00
Starting shares: 503.27
Ending shares: 561.46
Dividends reinvested/share: $11.01
Total return: 893.78%
Average Annual Total Return: 25.80%
Starting investment: $10,000.00
Ending investment: $99,392.27
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $19.87
End price/share: $177.00
Dividends collected/share: $11.01
Total return: 846.19%
Average Annual Total Return: 25.18%
Starting investment: $10,000.00
Ending investment: $94,598.43
Years: 10.01
Date Ratio
06/16/19872 for 1
06/21/20002 for 1
02/28/20052 for 1
06/09/20147 for 1
AAPL is categorized under the Technology sector; below are some other companies in the same sector that also have a history of stock splits:

ABTL Split History
ACIW Split History
ACLS Split History
ACXM Split History
ADAT Split History
ADBE Split History
ADI Split History
ADP Split History
ADSK Split History
ADTN Split History

Last Articles

proctor and gamble stock quote exxon share price berkshire hathaway b stock holdings how much is berkshire hathaway b stock stock quote exxon mobil aapl stock option apple stocks prices brk.b stock price exxon mobil stock quote today exxon mobil stock price today how much is a share of apple stock today stock price aapl exxon mobil merger 1998 exxon mobil stock market stock price of berkshire hathaway class b aapl stock dividend stocks in apple esso share price apple stocks split how much is 1 share of berkshire hathaway stock apple stock chart 20 years p&g stock quotes mobil exxon stock apple dividend calendar why did exxon and mobil merge berkshire hathaway original stock price aapl dividend record date procter and gamble stock price today stock chart xom aapl stock nasdaq apple stock price 2000 berkshire hathaway share prices gillette stock split history xom share price today

More latest
Latest
Latest
Funds Holding Apple
Apple Insider Buying