vrataurala
   APA Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Apache is an independent energy company that explores for, develops, and produces natural gas, crude oil, and natural gas liquids. As of Dec 31 2017, Co. had exploration and production interests in three geographic areas: the U.S., Egypt, and offshore the U.K. in the North Sea. Co. also has exploration interests in Suriname. As of Dec 31 2017, Co. had total estimated proved reserves of 1,175,000,000 barrels of oil equivalent, consisting of 583,000,000 barrels of oil, 204,000,000 barrels of natural gas liquids, and 2,326,000,000,000 cubic feet of natural gas. According to our Apache stock split history records, Apache has had 3 splits.
Apache stock split history picture
Apache (APA) has 3 splits in our Apache stock split history database. The first split for APA took place on December 27, 2001. This was a 11 for 10 split, meaning for each 10 shares of APA owned pre-split, the shareholder now owned 11 shares. For example, a 1000 share position pre-split, became a 1100 share position following the split. APA's second split took place on March 10, 2003. This was a 105 for 100 split, meaning for each 100 shares of APA owned pre-split, the shareholder now owned 105 shares. For example, a 1100 share position pre-split, became a 1155 share position following the split. APA's third split took place on January 15, 2004. This was a 2 for 1 split, meaning for each share of APA owned pre-split, the shareholder now owned 2 shares. For example, a 1155 share position pre-split, became a 2310 share position following the split.

When a company such as Apache splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Apache stock split history from start to finish, an original position size of 1000 shares would have turned into 2310 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apache shares, starting with a $10,000 purchase of APA, presented on a split-history-adjusted basis factoring in the complete Apache stock split history. Apache split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2008
End date: 09/18/2018
Start price/share: $121.15
End price/share: $46.26
Starting shares: 82.54
Ending shares: 93.48
Dividends reinvested/share: $8.08
Total return: -56.76%
Average Annual Total Return: -8.04%
Starting investment: $10,000.00
Ending investment: $4,324.04
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2008
End date: 09/18/2018
Start price/share: $121.15
End price/share: $46.26
Dividends collected/share: $8.08
Total return: -55.15%
Average Annual Total Return: -7.70%
Starting investment: $10,000.00
Ending investment: $4,486.64
Years: 10.00
Date Ratio
12/27/200111 for 10
03/10/2003105 for 100
01/15/20042 for 1
APA is categorized under the Energy sector; below are some other companies in the same sector that also have a history of stock splits:

APAGF Split History
APC Split History
ASX Split History
ATLS Split History
ATW Split History
AZA Split History
BAK Split History
BAS Split History
BCEI Split History
BIOF Split History

Also explore: APA shares outstanding history


More latest
Latest
Latest
Funds Holding Apache
Apache Insider Buying