vrataurala
   ALLE Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Allegion is a provider of security products and solutions. Co. provides a portfolio of mechanical and electronic security products including: locks, locksets, portable locks and key systems; door closers and exit devices; electronic security products and access control systems; time, attendance and workforce productivity systems; doors and door frames; and other accessories, including a variety of additional security and product components such as hinges, door levers, door stops, lites, louvers, weather stripping, thresholds, and other accessories, as well as certain bathroom fittings products. Co. operates in three regions: Americas; Europe, Middle East, India and Africa; and Asia Pacific. According to our Allegion stock split history records, Allegion has had 2 splits.
Allegion stock split history picture
Allegion (ALLE) has 2 splits in our Allegion stock split history database. The first split for ALLE took place on December 30, 1996. This was a 11 for 10 split, meaning for each 10 shares of ALLE owned pre-split, the shareholder now owned 11 shares. For example, a 1000 share position pre-split, became a 1100 share position following the split. ALLE's second split took place on January 22, 1998. This was a 5 for 4 split, meaning for each 4 shares of ALLE owned pre-split, the shareholder now owned 5 shares. For example, a 1100 share position pre-split, became a 1375 share position following the split.

When a company such as Allegion splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Allegion stock split history from start to finish, an original position size of 1000 shares would have turned into 1375 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegion shares, starting with a $10,000 purchase of ALLE, presented on a split-history-adjusted basis factoring in the complete Allegion stock split history. Allegion split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/18/2013
End date: 09/18/2018
Start price/share: $48.50
End price/share: $90.37
Starting shares: 206.19
Ending shares: 213.58
Dividends reinvested/share: $2.47
Total return: 93.01%
Average Annual Total Return: 14.58%
Starting investment: $10,000.00
Ending investment: $19,304.81
Years: 4.83
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/18/2013
End date: 09/18/2018
Start price/share: $48.50
End price/share: $90.37
Dividends collected/share: $2.47
Total return: 91.42%
Average Annual Total Return: 14.38%
Starting investment: $10,000.00
Ending investment: $19,142.51
Years: 4.83
Date Ratio
12/30/199611 for 10
01/22/19985 for 4

More latest
Latest
Latest
Funds Holding Allegion