vrataurala
   ADPT Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Adeptus Health is a holding company. Co. provides emergency medical care through a network of independent freestanding emergency rooms and partnerships with healthcare systems. Co. owns and operates First Choice Emergency Rooms in Texas and UCHealth Emergency Rooms in partnership with University of Colorado Health in Colorado. Together with Dignity Health, Co. also operates Dignity Health Arizona General Hospital and freestanding emergency departments in Arizona. At Dec 31 2015, Co. had 83 facilities. At Dec 31 2015, Co. owned or operated facilities in the Houston, Dallas/Fort Worth, San Antonio and Austin, TX markets; Colorado Springs and Denver, CO markets; and Phoenix, AZ market. According to our ADPT stock split history records, ADPT has had 3 splits.
ADPT stock split history picture
ADPT (ADPT) has 3 splits in our ADPT stock split history database. The first split for ADPT took place on April 06, 1992. This was a 2 for 1 split, meaning for each share of ADPT owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. ADPT's second split took place on January 31, 1994. This was a 2 for 1 split, meaning for each share of ADPT owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. ADPT's third split took place on November 18, 1996. This was a 2 for 1 split, meaning for each share of ADPT owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split.

When a company such as ADPT splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the ADPT stock split history from start to finish, an original position size of 1000 shares would have turned into 8000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADPT shares, starting with a $10,000 purchase of ADPT, presented on a split-history-adjusted basis factoring in the complete ADPT stock split history. ADPT split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 04/20/2017
Start price/share: $25.75
End price/share: $1.41
Dividends collected/share: $0.00
Total return: -94.52%
Average Annual Total Return: -64.28%
Starting investment: $10,000.00
Ending investment: $547.46
Years: 2.82
Date Ratio
04/06/19922 for 1
01/31/19942 for 1
11/18/19962 for 1
ADPT is categorized under the Healthcare sector; below are some other companies in the same sector that also have a history of stock splits:

ADXS Split History
AEZS Split History
AFAM Split History
AFFX Split History
AGN Split History
AHPI Split History
AIMT Split History
AIQ Split History
AIRM Split History
AKER Split History


More latest
Latest
Latest
Funds Holding ADPT