vrataurala
   ADK Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
AdCare Health Systems, through its subsidiaries, is a self-managed real estate investment company that invests primarily in real estate purposed for long-term care and senior living. Co.'s business primarily consists of leasing and subleasing such facilities to third-party tenants, which operate the facilities. As of Dec 31 2016, Co. owned, leased, or managed for third parties 29 facilities primarily in the Southeast. Co.'s facilities provide a range of healthcare and related services to patients and residents, including skilled nursing and assisted living services, social services, and other rehabilitative and healthcare services for both long-term and short-stay patients and residents. According to our ADK stock split history records, ADK has had 3 splits.
ADK stock split history picture
ADK (ADK) has 3 splits in our ADK stock split history database. The first split for ADK took place on September 28, 2010. This was a 21 for 20 split, meaning for each 20 shares of ADK owned pre-split, the shareholder now owned 21 shares. For example, a 1000 share position pre-split, became a 1050 share position following the split. ADK's second split took place on October 03, 2012. This was a 21 for 20 split, meaning for each 20 shares of ADK owned pre-split, the shareholder now owned 21 shares. For example, a 1050 share position pre-split, became a 1102.5 share position following the split. ADK's third split took place on September 28, 2011. This was a 21 for 20 split, meaning for each 20 shares of ADK owned pre-split, the shareholder now owned 21 shares. For example, a 1102.5 share position pre-split, became a 1157.625 share position following the split.

When a company such as ADK splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the ADK stock split history from start to finish, an original position size of 1000 shares would have turned into 1157.625 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADK shares, starting with a $10,000 purchase of ADK, presented on a split-history-adjusted basis factoring in the complete ADK stock split history. ADK split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2008
End date: 11/28/2017
Start price/share: $2.29
End price/share: $0.91
Starting shares: 4,366.81
Ending shares: 4,563.13
Dividends reinvested/share: $0.17
Total return: -58.48%
Average Annual Total Return: -8.89%
Starting investment: $10,000.00
Ending investment: $4,153.08
Years: 9.44
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2008
End date: 11/28/2017
Start price/share: $2.29
End price/share: $0.91
Dividends collected/share: $0.17
Total return: -53.06%
Average Annual Total Return: -7.70%
Starting investment: $10,000.00
Ending investment: $4,694.20
Years: 9.44
Date Ratio
09/28/201021 for 20
10/03/201221 for 20
09/28/201121 for 20
ADK is categorized under the Healthcare sector; below are some other companies in the same sector that also have a history of stock splits:

ADMP Split History
ADMS Split History
ADPT Split History
ADXS Split History
AEZS Split History
AFAM Split History
AFFX Split History
AGN Split History
AHPI Split History
AIMT Split History


More latest
Latest
Latest
Funds Holding ADK