vrataurala
   ADI Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Analog Devices designs, manufactures, and markets a portfolio of solutions that utilize analog, mixed-signal and digital signal processing technology, including integrated circuits (ICs), algorithms, software, and subsystems. Co.'s IC product portfolio includes both general-purpose products used by a range of customers and applications, as well as application-specific products designed for specific clusters of customers in primary target markets. Co.'s principal products include: analog products, such as converters, amplifiers/radio frequency, its MEMS products, isolators, as well as power management and reference products; and digital signal processing products. According to our Analog Devices stock split history records, Analog Devices has had 5 splits.
Analog Devices stock split history picture
Analog Devices (ADI) has 5 splits in our Analog Devices stock split history database. The first split for ADI took place on April 15, 1986. This was a 4 for 3 split, meaning for each 3 shares of ADI owned pre-split, the shareholder now owned 4 shares. For example, a 1000 share position pre-split, became a 1333.33333333333 share position following the split. ADI's second split took place on January 05, 1995. This was a 3 for 2 split, meaning for each 2 shares of ADI owned pre-split, the shareholder now owned 3 shares. For example, a 1333.33333333333 share position pre-split, became a 2000 share position following the split. ADI's third split took place on January 04, 1996. This was a 3 for 2 split, meaning for each 2 shares of ADI owned pre-split, the shareholder now owned 3 shares. For example, a 2000 share position pre-split, became a 3000 share position following the split. ADI's 4th split took place on January 07, 1997. This was a 4 for 3 split, meaning for each 3 shares of ADI owned pre-split, the shareholder now owned 4 shares. For example, a 3000 share position pre-split, became a 4000 share position following the split. ADI's 5th split took place on March 16, 2000. This was a 2 for 1 split, meaning for each share of ADI owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split.

When a company such as Analog Devices splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Analog Devices stock split history from start to finish, an original position size of 1000 shares would have turned into 8000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, presented on a split-history-adjusted basis factoring in the complete Analog Devices stock split history. Analog Devices split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2008
End date: 05/23/2018
Start price/share: $34.60
End price/share: $94.39
Starting shares: 289.02
Ending shares: 382.72
Dividends reinvested/share: $12.83
Total return: 261.25%
Average Annual Total Return: 13.71%
Starting investment: $10,000.00
Ending investment: $36,114.44
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2008
End date: 05/23/2018
Start price/share: $34.60
End price/share: $94.39
Dividends collected/share: $12.83
Total return: 209.88%
Average Annual Total Return: 11.98%
Starting investment: $10,000.00
Ending investment: $30,983.85
Years: 9.99
Date Ratio
04/15/19864 for 3
01/05/19953 for 2
01/04/19963 for 2
01/07/19974 for 3
03/16/20002 for 1
ADI is categorized under the Technology sector; below are some other companies in the same sector that also have a history of stock splits:

ADP Split History
ADSK Split History
ADTN Split History
ADVS Split History
AFOP Split History
AIRG Split History
ALOT Split History
ALTR Split History
ALVR Split History
AMAT Split History

Last Articles

what is exxon mobil worth procter and gamble dividends berkshire hathaway b shares price berkshire hathaway original stock price aapl stock options bnsf railway stock price real time stock quotes aapl apple share price 2001 procter and gamble shareholders exxon mobil stock prices exxonmobil closing stock price when does exxonmobil pay dividends berkshire hathaway stock prices when did apple stock split aapl market cap history exxon stock prices brk a stock quote p&g stock dividend history how to buy berkshire hathaway stock apple stock chart 20 years stock price of berkshire hathaway proctor and gamble stock quote exxon mobil quote brk b stock price history mobil exxon merger apple computer stock quote apple dividend date of record aapl split history qtww message board apple dividend date exxon stock splits

More latest
Latest
Latest
Funds Holding Analog Devices