vrataurala
   AAON Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
AAON is engaged in the manufacture and sale of air conditioning and heating equipment consisting of rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water heat pumps and coils. Co.'s primary finished products consist of a single unit system containing heating and cooling in a self-contained cabinet, referred to in the industry as unitary products. Co.'s other finished products are chillers, packaged outdoor mechanical rooms, coils, air-handling units, condensing units, make-up air units, energy recovery units, rooftop units and geothermal/water-source heat pumps. According to our AAON stock split history records, AAON has had 7 splits.
AAON stock split history picture
AAON (AAON) has 7 splits in our AAON stock split history database. The first split for AAON took place on October 01, 2001. This was a 3 for 2 split, meaning for each 2 shares of AAON owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. AAON's second split took place on June 05, 2002. This was a 3 for 2 split, meaning for each 2 shares of AAON owned pre-split, the shareholder now owned 3 shares. For example, a 1500 share position pre-split, became a 2250 share position following the split. AAON's third split took place on August 22, 2007. This was a 3 for 2 split, meaning for each 2 shares of AAON owned pre-split, the shareholder now owned 3 shares. For example, a 2250 share position pre-split, became a 3375 share position following the split. AAON's 4th split took place on June 14, 2011. This was a 3 for 2 split, meaning for each 2 shares of AAON owned pre-split, the shareholder now owned 3 shares. For example, a 3375 share position pre-split, became a 5062.5 share position following the split. AAON's 5th split took place on July 03, 2013. This was a 3 for 2 split, meaning for each 2 shares of AAON owned pre-split, the shareholder now owned 3 shares. For example, a 5062.5 share position pre-split, became a 7593.75 share position following the split. AAON's 6th split took place on March 07, 1995. This was a 11 for 10 split, meaning for each 10 shares of AAON owned pre-split, the shareholder now owned 11 shares. For example, a 7593.75 share position pre-split, became a 8353.125 share position following the split. AAON's 7th split took place on July 17, 2014. This was a 3 for 2 split, meaning for each 2 shares of AAON owned pre-split, the shareholder now owned 3 shares. For example, a 8353.125 share position pre-split, became a 12529.6875 share position following the split.

When a company such as AAON splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the AAON stock split history from start to finish, an original position size of 1000 shares would have turned into 12529.6875 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAON shares, starting with a $10,000 purchase of AAON, presented on a split-history-adjusted basis factoring in the complete AAON stock split history. AAON split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2008
End date: 05/18/2018
Start price/share: $5.92
End price/share: $31.55
Starting shares: 1,689.19
Ending shares: 1,896.94
Dividends reinvested/share: $1.58
Total return: 498.48%
Average Annual Total Return: 19.59%
Starting investment: $10,000.00
Ending investment: $59,834.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2008
End date: 05/18/2018
Start price/share: $5.92
End price/share: $31.55
Dividends collected/share: $1.58
Total return: 459.67%
Average Annual Total Return: 18.79%
Starting investment: $10,000.00
Ending investment: $55,949.84
Years: 10.00
Date Ratio
10/01/20013 for 2
06/05/20023 for 2
08/22/20073 for 2
06/14/20113 for 2
07/03/20133 for 2
03/07/199511 for 10
07/17/20143 for 2
AAON is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

ABCO Split History
ABM Split History
ACMR Split History
ACPW Split History
AIN Split History
AIR Split History
AIRT Split History
AIT Split History
AL Split History
ALK Split History

Last Articles

how much is one apple stock berkshire hathaway class a stock price pg dividend yield exxon mobil stock splits apple highest stock price ever stock quote procter and gamble berkshire hathaway class a share price price berkshire hathaway stock stock quote brkb stock price xom brk.b dividend history brk.b share price proctor and gamble stock price today berkshire hathaway stock class b berkshire hathaway stock price class a exxon market share stock price of aapl xom dividend increase qtww stock quote pg stock ticker gillette stock price history exxon mobil share price brk b stock price history apple inc dividend history brk b stock price history brk.b stock price brk.b stock price exon mobile stock how much is apple stock per share today quote nasdaq aapl berkshire hathaway share price b gillette stock price history

More latest
Latest
Latest
Funds Holding AAON
AAON Insider Buying